Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
11.68
11.75
11.35
11.39
213,068
-0.32(-2.73%)
Sep 27, 2007
11.89
11.89
11.30
11.71
221,376
-0.13(-1.10%)
Sep 26, 2007
11.74
12.03
11.62
11.84
169,042
+0.20(+1.72%)
Sep 25, 2007
11.71
11.76
11.55
11.64
152,714
-0.14(-1.19%)
Sep 24, 2007
12.04
12.04
11.43
11.78
318,456
-0.24(-2.00%)
Sep 21, 2007
11.93
12.04
11.62
12.02
260,795
+0.20(+1.69%)
Sep 20, 2007
11.90
11.90
11.55
11.82
204,333
+0.03(+0.25%)
Sep 19, 2007
11.94
12.09
11.75
11.79
188,870
-0.05(-0.42%)
Sep 18, 2007
11.18
11.99
11.12
11.84
367,616
+0.69(+6.19%)
Sep 17, 2007
11.46
11.58
11.10
11.15
147,460
-0.34(-2.96%)
Sep 14, 2007
11.20
11.52
11.11
11.49
208,252
+0.19(+1.68%)
Sep 13, 2007
11.13
11.49
11.00
11.30
278,513
+0.26(+2.36%)
Sep 12, 2007
10.72
11.43
10.59
11.04
299,958
+0.30(+2.79%)
Sep 11, 2007
10.45
10.78
10.30
10.74
270,164
+0.34(+3.27%)
Sep 10, 2007
10.12
10.47
10.03
10.40
314,288
+0.30(+2.97%)
Sep 07, 2007
10.55
10.64
10.06
10.10
288,295
-0.46(-4.36%)
Sep 06, 2007
10.64
10.77
10.50
10.56
184,344
-0.07(-0.66%)
Sep 05, 2007
10.58
10.67
10.51
10.63
212,215
+0.08(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.