Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	10.82	10.92	10.50	10.61	300,497	-0.17(-1.58%)
Sep 29, 2009	11.26	11.29	10.75	10.78	306,095	-0.44(-3.92%)
Sep 28, 2009	11.02	11.47	10.87	11.22	541,727	+0.28(+2.56%)
Sep 25, 2009	10.83	11.06	10.75	10.94	693,471	+0.14(+1.30%)
Sep 24, 2009	10.98	11.42	10.72	10.80	2,018,825	-0.08(-0.74%)
Sep 23, 2009	11.53	11.53	10.75	10.88	1,836,274	-0.72(-6.21%)
Sep 22, 2009	11.26	11.64	11.06	11.60	329,459	+0.48(+4.32%)
Sep 21, 2009	11.39	11.54	11.00	11.12	371,161	-0.28(-2.46%)
Sep 18, 2009	11.71	11.84	11.31	11.40	654,026	+0.26(+2.33%)
Sep 17, 2009	10.71	11.15	10.58	11.14	394,380	+0.43(+4.01%)
Sep 16, 2009	10.54	10.71	10.50	10.71	156,033	+0.17(+1.61%)
Sep 15, 2009	10.22	10.57	10.22	10.54	280,283	+0.33(+3.23%)
Sep 14, 2009	10.22	10.41	10.18	10.21	721,705	-0.05(-0.49%)
Sep 11, 2009	10.25	10.38	10.10	10.26	273,754	-0.02(-0.19%)
Sep 10, 2009	9.990	10.51	9.910	10.28	775,673	+0.40(+4.05%)
Sep 09, 2009	9.530	9.970	9.500	9.880	532,967	+0.37(+3.89%)
Sep 08, 2009	9.730	9.760	9.400	9.510	151,715	-0.17(-1.76%)
Sep 04, 2009	9.470	9.680	9.290	9.680	200,937	+0.12(+1.26%)
Sep 03, 2009	9.590	9.670	9.350	9.560	167,093	-0.03(-0.31%)
Sep 02, 2009	9.610	9.650	9.340	9.590	213,099	-0.08(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.