Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
15.00
15.20
14.75
15.05
624,273
+0.27(+1.83%)
Sep 29, 2010
14.71
14.85
14.56
14.78
360,987
-0.02(-0.14%)
Sep 28, 2010
14.84
14.88
14.44
14.80
364,741
+0.04(+0.27%)
Sep 27, 2010
14.69
14.84
14.34
14.76
442,873
+0.10(+0.68%)
Sep 24, 2010
14.62
14.72
14.48
14.66
384,222
+0.35(+2.45%)
Sep 23, 2010
14.48
14.85
14.18
14.31
367,202
-0.08(-0.56%)
Sep 22, 2010
14.86
15.07
14.15
14.39
676,831
-0.57(-3.81%)
Sep 21, 2010
15.17
15.25
14.91
14.96
490,395
-0.21(-1.38%)
Sep 20, 2010
14.85
15.22
14.63
15.17
725,953
+0.40(+2.71%)
Sep 17, 2010
15.14
15.14
14.67
14.77
627,895
-0.40(-2.64%)
Sep 15, 2010
15.51
15.63
15.02
15.17
676,952
-0.38(-2.44%)
Sep 14, 2010
15.19
15.58
15.15
15.55
682,457
+0.26(+1.70%)
Sep 13, 2010
15.46
15.65
15.11
15.29
623,319
+0.00(+0.00%)
Sep 10, 2010
15.05
15.39
14.92
15.29
399,348
+0.25(+1.66%)
Sep 09, 2010
15.35
15.37
14.75
15.04
624,179
-0.03(-0.20%)
Sep 08, 2010
15.12
15.55
14.80
15.07
877,805
+0.01(+0.07%)
Sep 07, 2010
14.67
15.37
13.06
15.06
2,930,680
+0.37(+2.52%)
Sep 03, 2010
14.66
14.89
14.51
14.69
730,918
+0.25(+1.73%)
Sep 02, 2010
14.94
15.00
14.38
14.44
782,050
-0.46(-3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.