Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
18.95
19.25
18.40
18.50
811,953
-0.55(-2.89%)
Sep 28, 2017
18.45
19.15
18.40
19.05
706,306
+0.45(+2.42%)
Sep 27, 2017
17.70
18.68
17.45
18.60
791,952
+0.90(+5.08%)
Sep 26, 2017
17.50
17.75
17.23
17.70
516,250
+0.15(+0.85%)
Sep 25, 2017
17.05
17.65
17.05
17.55
691,290
+0.40(+2.33%)
Sep 22, 2017
16.75
17.20
16.65
17.15
510,672
+0.35(+2.08%)
Sep 21, 2017
16.85
16.95
16.65
16.80
242,748
+0.00(+0.00%)
Sep 20, 2017
16.55
16.95
16.40
16.80
518,972
+0.15(+0.90%)
Sep 19, 2017
17.05
17.05
16.50
16.65
415,235
-0.30(-1.77%)
Sep 18, 2017
17.55
17.70
16.85
16.95
529,357
-0.65(-3.69%)
Sep 15, 2017
17.45
17.75
17.25
17.60
2,259,092
+0.25(+1.44%)
Sep 14, 2017
17.45
17.52
17.05
17.35
418,898
-0.05(-0.29%)
Sep 13, 2017
17.70
17.75
17.25
17.40
473,921
-0.30(-1.69%)
Sep 12, 2017
17.25
17.75
17.15
17.70
576,239
+0.40(+2.31%)
Sep 11, 2017
17.05
17.45
17.05
17.30
642,721
+0.35(+2.06%)
Sep 08, 2017
16.50
17.05
16.43
16.95
514,625
+0.45(+2.73%)
Sep 07, 2017
16.75
16.82
16.30
16.50
591,689
-0.30(-1.79%)
Sep 06, 2017
17.05
17.20
16.65
16.80
585,612
-0.30(-1.75%)
Sep 05, 2017
16.75
17.18
16.65
17.10
510,859
+0.35(+2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.