Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.73	13.80	12.74	12.96	469,492	-0.77(-5.61%)
Sep 27, 2019	13.66	14.10	13.44	13.73	433,300	+0.08(+0.55%)
Sep 26, 2019	13.85	14.21	13.60	13.65	471,346	-0.12(-0.84%)
Sep 25, 2019	13.88	14.06	13.21	13.77	753,234	+0.67(+5.11%)
Sep 24, 2019	13.44	13.44	12.94	13.10	395,586	-0.31(-2.31%)
Sep 23, 2019	13.34	13.53	13.17	13.41	300,146	+0.03(+0.22%)
Sep 20, 2019	13.32	13.66	13.21	13.38	1,263,600	+0.06(+0.45%)
Sep 19, 2019	13.57	13.88	13.28	13.32	295,716	-0.20(-1.48%)
Sep 18, 2019	13.97	13.97	13.26	13.52	390,954	-0.43(-3.08%)
Sep 17, 2019	14.09	14.48	13.87	13.95	448,809	-0.12(-0.85%)
Sep 16, 2019	13.70	14.16	13.65	14.07	306,491	+0.31(+2.25%)
Sep 13, 2019	13.97	14.03	13.41	13.76	448,800	-0.11(-0.79%)
Sep 12, 2019	14.09	14.24	13.53	13.87	526,965	-0.21(-1.49%)
Sep 11, 2019	13.79	14.25	13.66	14.08	557,273	+0.37(+2.70%)
Sep 10, 2019	12.88	13.74	12.88	13.71	693,230	+0.81(+6.28%)
Sep 09, 2019	12.85	13.04	12.55	12.90	328,105	+0.11(+0.86%)
Sep 06, 2019	13.15	13.42	12.75	12.79	465,200	-0.26(-1.99%)
Sep 05, 2019	12.80	13.23	12.71	13.05	562,118	+0.37(+2.92%)
Sep 04, 2019	12.32	12.70	12.29	12.68	354,681	+0.50(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.