Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	33.45	33.49	33.23	33.37	0	-0.21(-0.62%)
Sep 26, 2013	33.61	33.81	33.41	33.58	422,427	+0.04(+0.10%)
Sep 25, 2013	33.23	33.68	33.10	33.54	457,841	+0.31(+0.95%)
Sep 24, 2013	32.02	33.63	32.02	33.23	422,548	-0.19(-0.56%)
Sep 23, 2013	33.19	33.59	33.02	33.42	0	+0.04(+0.12%)
Sep 20, 2013	33.48	33.84	33.26	33.38	0	+0.04(+0.13%)
Sep 19, 2013	33.46	33.60	33.17	33.33	0	-0.16(-0.47%)
Sep 18, 2013	33.88	34.04	33.45	33.49	0	-0.39(-1.16%)
Sep 17, 2013	33.58	33.92	33.58	33.88	0	+0.23(+0.68%)
Sep 16, 2013	33.75	33.80	33.61	33.66	0	+0.01(+0.03%)
Sep 13, 2013	33.45	33.68	33.35	33.65	0	+0.17(+0.52%)
Sep 12, 2013	33.66	33.66	33.37	33.47	0	-0.18(-0.55%)
Sep 11, 2013	33.25	33.66	33.24	33.66	0	+0.34(+1.02%)
Sep 10, 2013	33.32	33.38	33.23	33.31	0	+0.15(+0.45%)
Sep 09, 2013	32.81	33.17	32.81	33.17	0	+0.38(+1.15%)
Sep 06, 2013	33.15	33.17	32.64	32.79	0	-0.15(-0.45%)
Sep 05, 2013	32.44	33.10	32.19	32.94	0	+0.64(+1.98%)
Sep 04, 2013	32.20	32.67	32.05	32.30	0	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.