Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	26.36	27.46	26.21	27.32	432,167	+1.15(+4.40%)
Sep 29, 2016	26.58	27.13	25.92	26.16	322,613	-0.40(-1.51%)
Sep 28, 2016	26.58	26.68	26.00	26.57	417,476	+0.14(+0.52%)
Sep 27, 2016	26.22	26.62	25.99	26.43	694,618	-0.06(-0.24%)
Sep 26, 2016	26.66	27.09	26.16	26.49	842,438	-0.97(-3.53%)
Sep 23, 2016	27.56	27.87	27.33	27.46	221,834	-0.31(-1.12%)
Sep 22, 2016	27.79	27.87	27.51	27.77	383,932	+0.18(+0.66%)
Sep 21, 2016	27.54	27.91	27.21	27.59	443,144	+0.31(+1.14%)
Sep 20, 2016	27.58	27.88	27.17	27.28	269,331	-0.14(-0.50%)
Sep 19, 2016	27.40	27.87	27.22	27.42	478,688	+0.18(+0.67%)
Sep 16, 2016	27.29	27.39	26.90	27.23	610,252	-0.08(-0.30%)
Sep 15, 2016	26.45	27.38	26.45	27.32	254,091	+0.79(+3.00%)
Sep 14, 2016	26.35	27.07	26.29	26.52	380,237	+0.06(+0.24%)
Sep 13, 2016	26.79	26.86	26.05	26.46	472,929	-0.77(-2.82%)
Sep 12, 2016	26.40	27.29	26.14	27.22	270,113	+0.56(+2.09%)
Sep 09, 2016	27.17	27.53	26.63	26.67	597,378	-0.61(-2.24%)
Sep 08, 2016	27.30	27.63	27.22	27.28	344,702	-0.02(-0.07%)
Sep 07, 2016	26.69	27.38	26.61	27.30	597,074	+0.47(+1.77%)
Sep 06, 2016	27.24	27.39	26.58	26.82	470,605	-0.44(-1.61%)
Sep 02, 2016	26.91	27.26	27.26	27.26	601,374	+0.42(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.