Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.41	17.47	17.15	17.16	83,284	-0.10(-0.61%)
Sep 27, 2019	17.30	17.38	17.10	17.26	47,627	+0.09(+0.51%)
Sep 26, 2019	17.39	17.39	17.16	17.17	28,667	-0.27(-1.55%)
Sep 25, 2019	17.44	17.52	17.08	17.44	83,501	+0.21(+1.21%)
Sep 24, 2019	17.43	17.48	17.01	17.24	40,119	-0.19(-1.08%)
Sep 23, 2019	17.25	17.48	17.03	17.42	58,618	+0.34(+1.96%)
Sep 20, 2019	17.35	17.64	17.05	17.09	175,935	-0.33(-1.90%)
Sep 19, 2019	17.69	17.75	17.39	17.42	56,255	-0.25(-1.43%)
Sep 18, 2019	17.70	17.72	17.49	17.67	63,045	+0.02(+0.10%)
Sep 17, 2019	17.60	17.74	17.41	17.65	42,179	-0.03(-0.15%)
Sep 16, 2019	17.33	17.80	17.33	17.68	114,807	+0.13(+0.74%)
Sep 13, 2019	17.55	17.71	17.52	17.55	67,252	+0.10(+0.60%)
Sep 12, 2019	17.59	17.60	17.37	17.44	93,366	-0.05(-0.30%)
Sep 11, 2019	17.51	17.56	17.36	17.50	224,240	+0.15(+0.85%)
Sep 10, 2019	16.97	17.50	16.97	17.35	56,492	+0.37(+2.21%)
Sep 09, 2019	16.28	16.98	16.15	16.97	54,214	+0.85(+5.30%)
Sep 06, 2019	16.55	16.58	16.08	16.12	24,559	-0.35(-2.12%)
Sep 05, 2019	16.27	16.79	16.02	16.47	21,927	+0.45(+2.83%)
Sep 04, 2019	16.02	16.12	15.75	16.02	46,181	+0.15(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.