Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	13.76	13.84	13.55	13.55	23,951	-0.40(-2.86%)
Sep 29, 2005	13.89	13.94	13.84	13.94	4,822	+0.00(+0.00%)
Sep 28, 2005	14.45	14.45	13.89	13.94	6,088	+0.18(+1.32%)
Sep 27, 2005	13.70	13.76	13.68	13.76	828	+0.08(+0.58%)
Sep 26, 2005	13.94	14.37	13.61	13.68	11,734	-0.40(-2.82%)
Sep 23, 2005	14.08	14.10	13.84	14.08	2,346	+0.14(+0.98%)
Sep 22, 2005	13.94	13.94	13.94	13.94	2,704	+0.01(+0.05%)
Sep 21, 2005	14.13	14.13	13.84	13.94	3,865	+0.14(+1.00%)
Sep 20, 2005	13.76	13.94	13.76	13.80	5,657	+0.17(+1.22%)
Sep 19, 2005	14.15	14.15	13.63	13.63	9,801	-0.38(-2.74%)
Sep 16, 2005	13.52	14.36	13.52	14.02	11,539	+0.51(+3.75%)
Sep 15, 2005	13.58	13.60	13.26	13.51	34,581	+0.11(+0.81%)
Sep 14, 2005	13.33	13.76	13.11	13.40	32,579	+0.03(+0.22%)
Sep 13, 2005	13.60	13.65	13.15	13.37	29,294	-0.22(-1.65%)
Sep 12, 2005	14.13	14.43	13.60	13.60	12,156	-0.19(-1.37%)
Sep 09, 2005	13.42	14.49	13.40	13.78	27,211	+1.08(+8.49%)
Sep 08, 2005	12.60	12.71	12.60	12.71	414	+0.48(+3.91%)
Sep 07, 2005	12.23	12.23	12.23	12.23	0	+0.00(+0.00%)
Sep 06, 2005	12.32	12.32	12.23	12.23	2,487	-0.09(-0.71%)
Sep 02, 2005	12.32	12.61	12.31	12.31	1,065	+0.18(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.