Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Access National Corp
(NQ:
ANCX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
10.40
10.40
10.27
10.27
11,059
-0.24(-2.29%)
Sep 27, 2012
10.46
10.52
10.32
10.51
8,902
+0.05(+0.43%)
Sep 26, 2012
10.37
10.58
10.23
10.46
25,166
+0.08(+0.72%)
Sep 25, 2012
10.43
10.68
10.35
10.39
43,076
-0.05(-0.43%)
Sep 24, 2012
10.26
10.47
10.26
10.43
40,040
+0.10(+0.95%)
Sep 21, 2012
10.39
10.47
10.23
10.34
23,663
+0.05(+0.44%)
Sep 20, 2012
10.22
10.39
10.22
10.29
9,502
+0.05(+0.51%)
Sep 19, 2012
10.25
10.44
10.17
10.24
20,678
-0.03(-0.29%)
Sep 18, 2012
10.36
10.37
10.15
10.27
16,395
-0.08(-0.80%)
Sep 17, 2012
10.37
10.46
10.15
10.35
30,059
-0.08(-0.79%)
Sep 14, 2012
10.47
10.52
10.37
10.43
26,113
-0.02(-0.14%)
Sep 13, 2012
10.40
10.58
10.37
10.45
28,494
+0.05(+0.43%)
Sep 12, 2012
10.37
10.57
10.34
10.40
16,757
+0.04(+0.36%)
Sep 11, 2012
10.37
10.51
10.27
10.37
24,627
-0.05(-0.50%)
Sep 10, 2012
10.40
10.46
10.37
10.42
13,342
-0.08(-0.72%)
Sep 07, 2012
10.61
10.67
10.43
10.49
18,497
-0.03(-0.29%)
Sep 06, 2012
10.55
10.58
10.37
10.52
44,732
+0.06(+0.57%)
Sep 05, 2012
10.51
10.54
10.31
10.46
21,477
+0.02(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.