Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Access National Corp
(NQ:
ANCX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
22.32
22.77
22.23
22.70
45,629
+0.43(+1.92%)
Sep 29, 2016
22.29
22.35
22.23
22.28
15,692
-0.06(-0.26%)
Sep 28, 2016
22.32
22.37
22.26
22.33
18,562
+0.01(+0.04%)
Sep 27, 2016
22.34
22.35
22.19
22.32
8,288
+0.05(+0.21%)
Sep 26, 2016
22.30
22.42
22.28
22.28
9,578
-0.09(-0.42%)
Sep 23, 2016
22.43
22.50
22.36
22.37
18,017
-0.09(-0.38%)
Sep 22, 2016
22.41
22.47
21.97
22.46
15,889
+0.04(+0.17%)
Sep 21, 2016
22.03
22.56
22.03
22.42
13,195
+0.10(+0.47%)
Sep 20, 2016
22.48
22.48
22.21
22.31
34,436
-0.20(-0.89%)
Sep 19, 2016
22.45
22.64
22.39
22.51
24,901
+0.10(+0.47%)
Sep 16, 2016
22.37
22.47
22.16
22.41
50,168
+0.06(+0.26%)
Sep 15, 2016
22.11
22.35
22.10
22.35
51,613
+0.24(+1.07%)
Sep 14, 2016
21.98
22.26
21.98
22.11
13,835
+0.21(+0.95%)
Sep 13, 2016
21.67
22.08
21.57
21.91
72,506
+0.17(+0.79%)
Sep 12, 2016
21.32
21.73
21.28
21.73
14,905
+0.37(+1.73%)
Sep 09, 2016
21.38
21.55
21.33
21.36
9,829
-0.13(-0.62%)
Sep 08, 2016
21.24
21.54
21.24
21.50
8,505
+0.16(+0.76%)
Sep 07, 2016
21.42
21.42
21.24
21.34
64,625
-0.03(-0.13%)
Sep 06, 2016
21.15
21.42
21.15
21.36
24,862
+0.09(+0.40%)
Sep 02, 2016
21.34
21.28
21.28
21.28
3,579
+0.05(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.