Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	27.89	28.10	27.75	27.85	18,153	-0.05(-0.17%)
Sep 28, 2017	27.70	28.10	27.29	27.90	25,886	+0.22(+0.81%)
Sep 27, 2017	27.06	27.84	26.96	27.68	38,073	+0.85(+3.15%)
Sep 26, 2017	26.53	26.89	26.52	26.83	32,818	+0.28(+1.06%)
Sep 25, 2017	26.39	26.80	26.37	26.55	23,212	+0.07(+0.26%)
Sep 22, 2017	26.00	26.60	26.00	26.48	60,775	+0.29(+1.11%)
Sep 21, 2017	25.74	26.39	25.74	26.19	43,526	+0.45(+1.74%)
Sep 20, 2017	25.56	25.96	25.56	25.75	44,362	+0.15(+0.57%)
Sep 19, 2017	24.86	25.78	24.86	25.60	40,938	+0.69(+2.77%)
Sep 18, 2017	24.85	25.14	24.37	24.91	51,428	+0.06(+0.23%)
Sep 15, 2017	24.67	25.06	24.49	24.85	140,395	+0.23(+0.95%)
Sep 14, 2017	24.86	25.03	24.56	24.62	15,653	-0.24(-0.98%)
Sep 13, 2017	24.98	25.06	24.78	24.86	24,034	-0.04(-0.16%)
Sep 12, 2017	24.54	25.02	24.54	24.90	29,488	+0.37(+1.51%)
Sep 11, 2017	24.15	24.63	24.15	24.53	47,988	+0.50(+2.06%)
Sep 08, 2017	23.99	24.30	23.99	24.04	32,505	+0.05(+0.20%)
Sep 07, 2017	24.42	24.42	23.80	23.99	43,403	-0.44(-1.79%)
Sep 06, 2017	24.62	24.86	24.42	24.42	43,294	-0.20(-0.83%)
Sep 05, 2017	24.78	25.01	24.59	24.63	24,828	-0.22(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.