Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	26.65	27.03	26.65	26.94	41,665	+0.25(+0.93%)
Sep 27, 2018	26.94	26.98	26.51	26.69	47,377	-0.26(-0.96%)
Sep 26, 2018	27.06	27.06	26.56	26.95	48,418	-0.09(-0.33%)
Sep 25, 2018	27.10	27.19	26.86	27.04	43,170	-0.07(-0.26%)
Sep 24, 2018	27.75	27.75	27.05	27.11	27,266	-0.63(-2.26%)
Sep 21, 2018	27.75	27.81	27.42	27.73	102,654	-0.04(-0.14%)
Sep 20, 2018	27.29	27.90	26.93	27.77	29,481	+0.58(+2.12%)
Sep 19, 2018	26.83	27.43	26.83	27.20	48,108	+0.25(+0.92%)
Sep 18, 2018	27.02	27.14	26.85	26.95	23,658	-0.11(-0.40%)
Sep 17, 2018	27.23	27.27	27.02	27.06	46,859	-0.12(-0.44%)
Sep 14, 2018	27.23	27.29	26.87	27.18	52,937	-0.06(-0.22%)
Sep 13, 2018	27.50	27.59	26.95	27.24	63,397	-0.17(-0.62%)
Sep 12, 2018	27.40	27.46	26.40	27.40	90,562	-0.04(-0.14%)
Sep 11, 2018	27.58	27.73	27.32	27.44	27,266	-0.20(-0.72%)
Sep 10, 2018	27.63	27.77	27.53	27.64	50,365	-0.05(-0.18%)
Sep 07, 2018	27.49	27.69	27.32	27.69	38,646	+0.19(+0.69%)
Sep 06, 2018	26.89	27.56	26.74	27.50	96,025	+0.63(+2.33%)
Sep 05, 2018	26.80	26.94	26.64	26.88	51,787	+0.15(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.