Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	56.49	56.80	56.24	56.40	2,811,524	+0.11(+0.20%)
Sep 29, 2014	56.04	56.47	55.97	56.29	1,973,791	-0.08(-0.14%)
Sep 26, 2014	56.09	56.53	55.82	56.37	2,054,717	+0.16(+0.28%)
Sep 25, 2014	56.64	56.77	56.08	56.21	3,262,197	-0.60(-1.06%)
Sep 24, 2014	56.02	56.85	55.95	56.81	2,307,986	+0.76(+1.36%)
Sep 23, 2014	56.53	56.66	56.03	56.05	2,447,441	-0.64(-1.13%)
Sep 22, 2014	56.88	56.95	56.50	56.69	3,156,861	-0.22(-0.39%)
Sep 19, 2014	57.36	57.47	56.88	56.91	5,175,428	-0.53(-0.92%)
Sep 18, 2014	57.38	57.52	57.27	57.44	2,714,523	+0.12(+0.21%)
Sep 17, 2014	58.18	58.25	57.27	57.32	3,484,635	-1.03(-1.77%)
Sep 16, 2014	57.94	58.53	57.91	58.35	2,042,463	+0.48(+0.83%)
Sep 15, 2014	57.97	58.14	57.69	57.87	1,637,414	+0.15(+0.26%)
Sep 12, 2014	58.05	58.36	57.47	57.72	3,332,855	-0.68(-1.16%)
Sep 11, 2014	57.83	58.41	57.72	58.40	1,497,765	+0.24(+0.41%)
Sep 10, 2014	58.24	58.30	57.88	58.16	1,401,767	+0.07(+0.12%)
Sep 09, 2014	58.06	58.26	57.84	58.09	2,096,690	-0.12(-0.21%)
Sep 08, 2014	58.55	58.72	58.12	58.21	1,943,403	-0.61(-1.04%)
Sep 05, 2014	58.55	58.83	58.34	58.82	1,569,370	+0.40(+0.68%)
Sep 04, 2014	58.80	58.90	58.35	58.42	1,750,981	-0.18(-0.31%)
Sep 03, 2014	58.84	58.86	58.32	58.60	1,384,528	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.