Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	33.27	35.17	31.91	33.85	121,233	+0.58(+1.74%)
Sep 29, 2008	36.18	36.51	32.11	33.27	150,765	-3.38(-9.21%)
Sep 26, 2008	36.75	37.69	36.14	36.65	292,462	-0.25(-0.67%)
Sep 25, 2008	36.40	37.75	36.14	36.90	326,369	+0.75(+2.08%)
Sep 24, 2008	36.97	38.41	36.14	36.14	169,188	-0.85(-2.29%)
Sep 23, 2008	38.47	39.17	36.91	36.99	235,494	-1.38(-3.60%)
Sep 22, 2008	39.63	40.47	37.70	38.37	221,149	-1.39(-3.49%)
Sep 19, 2008	40.29	40.34	37.61	39.76	502,279	+0.36(+0.92%)
Sep 18, 2008	39.20	39.75	35.68	39.40	424,395	+0.84(+2.17%)
Sep 17, 2008	39.32	39.71	38.00	38.56	199,598	-1.11(-2.79%)
Sep 16, 2008	36.60	39.75	35.35	39.66	268,824	+2.51(+6.75%)
Sep 15, 2008	39.00	39.32	36.69	37.16	75,024	-2.21(-5.62%)
Sep 12, 2008	39.31	40.26	38.79	39.37	90,554	+0.13(+0.33%)
Sep 11, 2008	37.51	39.24	37.25	39.24	96,923	+0.77(+1.99%)
Sep 10, 2008	38.13	39.40	37.50	38.47	172,999	+0.86(+2.29%)
Sep 09, 2008	39.45	40.12	37.47	37.61	138,712	-1.68(-4.27%)
Sep 08, 2008	40.03	41.16	38.37	39.29	144,873	-0.39(-0.98%)
Sep 05, 2008	39.37	41.17	38.57	39.68	129,449	-0.02(-0.05%)
Sep 04, 2008	40.95	41.87	39.02	39.70	141,678	-1.53(-3.70%)
Sep 03, 2008	41.03	42.52	40.16	41.23	148,813	+0.20(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.