Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	23.05	23.43	22.30	23.00	101,466	+0.03(+0.13%)
Sep 29, 2009	23.36	23.62	22.95	22.97	34,345	-0.45(-1.91%)
Sep 28, 2009	22.85	23.91	22.75	23.41	59,333	+0.66(+2.89%)
Sep 25, 2009	23.02	23.41	22.66	22.76	41,430	-0.43(-1.84%)
Sep 24, 2009	23.93	24.20	23.02	23.18	43,739	-0.69(-2.88%)
Sep 23, 2009	23.55	25.06	23.10	23.87	106,479	+0.31(+1.32%)
Sep 22, 2009	23.08	23.87	22.90	23.56	48,052	+0.65(+2.84%)
Sep 21, 2009	23.50	23.85	22.71	22.91	77,649	-0.74(-3.15%)
Sep 18, 2009	23.98	24.13	22.64	23.65	202,571	-0.57(-2.36%)
Sep 17, 2009	23.28	24.57	23.28	24.22	92,573	+0.95(+4.07%)
Sep 16, 2009	22.91	23.32	22.68	23.28	71,022	+0.51(+2.22%)
Sep 15, 2009	21.82	22.80	21.77	22.77	72,539	+0.82(+3.75%)
Sep 14, 2009	21.84	21.99	21.29	21.95	90,666	+0.08(+0.36%)
Sep 11, 2009	21.47	22.06	21.30	21.87	134,854	+0.56(+2.61%)
Sep 10, 2009	20.60	21.46	20.59	21.31	52,216	+0.71(+3.44%)
Sep 09, 2009	20.13	20.88	19.77	20.60	72,520	+0.42(+2.08%)
Sep 08, 2009	20.26	20.72	19.84	20.18	114,757	+0.09(+0.43%)
Sep 04, 2009	19.79	20.24	19.62	20.10	76,978	+0.25(+1.27%)
Sep 03, 2009	19.58	20.08	19.05	19.84	82,430	+0.33(+1.67%)
Sep 02, 2009	19.50	19.85	19.05	19.52	196,195	+0.10(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.