Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	33.45	34.22	32.26	32.57	121,603	-1.70(-4.96%)
Sep 29, 2011	34.17	34.86	32.98	34.27	117,208	+1.28(+3.89%)
Sep 28, 2011	36.18	37.04	32.28	32.99	212,098	-3.22(-8.90%)
Sep 27, 2011	34.86	37.95	33.80	36.21	196,139	+2.53(+7.52%)
Sep 26, 2011	33.14	33.72	31.26	33.68	131,442	+1.12(+3.43%)
Sep 23, 2011	31.53	33.00	30.94	32.56	302,568	+0.98(+3.11%)
Sep 22, 2011	32.19	32.97	30.97	31.58	329,052	-2.23(-6.59%)
Sep 21, 2011	36.93	36.93	33.53	33.81	340,167	-3.29(-8.87%)
Sep 20, 2011	40.19	40.19	36.73	37.10	184,084	-2.62(-6.60%)
Sep 19, 2011	40.10	40.19	38.48	39.72	131,223	-0.85(-2.09%)
Sep 16, 2011	41.57	41.79	40.04	40.57	465,110	-0.50(-1.22%)
Sep 15, 2011	40.38	41.58	39.61	41.07	77,270	+1.30(+3.26%)
Sep 14, 2011	38.93	40.67	37.14	39.77	173,320	+0.94(+2.43%)
Sep 13, 2011	37.13	39.17	36.92	38.83	121,698	+1.91(+5.18%)
Sep 12, 2011	37.07	37.87	35.80	36.92	109,335	-0.70(-1.85%)
Sep 09, 2011	38.81	39.21	36.34	37.61	125,436	-1.76(-4.47%)
Sep 08, 2011	40.50	40.77	39.01	39.38	64,141	-1.49(-3.65%)
Sep 07, 2011	39.47	40.91	38.61	40.87	100,090	+2.38(+6.19%)
Sep 06, 2011	38.10	39.01	37.40	38.48	152,084	-1.26(-3.17%)
Sep 02, 2011	41.38	42.29	39.49	39.74	116,961	-2.95(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.