Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	36.78	36.90	35.96	36.29	96,823	-0.61(-1.65%)
Sep 29, 2014	37.27	37.31	36.70	36.89	73,263	-0.54(-1.45%)
Sep 26, 2014	37.73	37.95	37.07	37.44	46,577	-0.21(-0.57%)
Sep 25, 2014	38.27	38.38	37.02	37.65	97,675	-0.77(-1.99%)
Sep 24, 2014	39.16	39.16	38.28	38.42	35,639	-0.62(-1.58%)
Sep 23, 2014	40.00	40.24	38.88	39.03	55,679	-0.83(-2.08%)
Sep 22, 2014	40.28	40.60	39.74	39.86	86,151	-0.39(-0.96%)
Sep 19, 2014	40.81	40.94	39.94	40.25	101,098	-0.37(-0.91%)
Sep 18, 2014	40.52	40.92	40.21	40.62	42,738	+0.13(+0.31%)
Sep 17, 2014	40.78	40.91	40.10	40.49	38,165	-0.10(-0.25%)
Sep 16, 2014	40.79	40.98	40.39	40.59	36,816	-0.19(-0.46%)
Sep 15, 2014	40.59	41.07	40.51	40.78	62,567	+0.14(+0.35%)
Sep 12, 2014	40.78	40.89	40.10	40.64	67,922	-0.02(-0.06%)
Sep 11, 2014	39.11	41.03	38.94	40.66	113,546	+1.78(+4.56%)
Sep 10, 2014	38.37	39.02	38.37	38.89	27,307	+0.20(+0.51%)
Sep 09, 2014	38.77	39.18	38.27	38.69	62,271	-0.02(-0.06%)
Sep 08, 2014	38.83	39.44	38.53	38.72	25,843	-0.11(-0.28%)
Sep 05, 2014	38.31	38.98	38.19	38.83	56,266	+0.39(+1.01%)
Sep 04, 2014	39.28	39.28	38.31	38.44	40,109	-0.59(-1.52%)
Sep 03, 2014	39.34	40.06	38.85	39.03	44,010	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.