Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	52.16	53.35	51.34	52.77	942,117	+1.31(+2.54%)
Sep 29, 2015	51.24	52.45	50.73	51.46	973,661	+0.30(+0.59%)
Sep 28, 2015	53.19	53.45	50.84	51.16	1,205,114	-2.76(-5.12%)
Sep 25, 2015	55.30	55.32	53.29	53.92	1,134,059	-0.54(-0.99%)
Sep 24, 2015	53.83	55.01	52.45	54.46	893,379	+0.15(+0.27%)
Sep 23, 2015	56.53	57.35	54.24	54.31	1,140,851	-2.20(-3.89%)
Sep 22, 2015	55.86	58.24	55.09	56.51	1,681,266	-0.20(-0.35%)
Sep 21, 2015	56.90	57.80	56.00	56.71	1,385,504	+0.34(+0.61%)
Sep 18, 2015	55.56	56.67	55.32	56.36	1,948,923	-0.66(-1.16%)
Sep 17, 2015	57.33	58.52	56.72	57.02	1,239,251	-0.07(-0.11%)
Sep 16, 2015	55.00	57.77	54.97	57.09	1,710,526	+2.61(+4.78%)
Sep 15, 2015	54.08	55.07	53.91	54.48	789,905	+0.80(+1.49%)
Sep 14, 2015	54.08	54.27	52.75	53.68	862,409	-0.48(-0.89%)
Sep 11, 2015	53.82	54.17	51.82	54.17	1,363,200	-0.47(-0.85%)
Sep 10, 2015	53.42	55.25	52.13	54.63	1,294,151	+1.49(+2.81%)
Sep 09, 2015	55.53	55.87	53.10	53.14	1,079,283	-1.85(-3.36%)
Sep 08, 2015	53.87	55.45	53.24	54.98	1,002,143	+1.07(+1.98%)
Sep 04, 2015	53.90	53.91	53.91	53.91	859,152	-0.80(-1.46%)
Sep 03, 2015	55.59	56.36	54.57	54.71	1,155,981	-0.38(-0.70%)
Sep 02, 2015	53.57	55.13	51.73	55.10	1,694,406	+2.39(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.