Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobile Mini Inc
(NQ:
MINI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
24.27
24.39
23.79
23.83
223,474
-0.39(-1.63%)
Sep 28, 2006
24.05
24.36
23.93
24.22
280,441
+0.38(+1.58%)
Sep 27, 2006
23.87
24.41
23.72
23.84
107,266
-0.18(-0.77%)
Sep 26, 2006
23.38
24.10
23.17
24.03
297,464
+0.67(+2.87%)
Sep 25, 2006
23.45
23.68
22.92
23.36
198,024
+0.00(+0.00%)
Sep 22, 2006
23.63
23.65
23.07
23.36
131,747
-0.43(-1.80%)
Sep 21, 2006
23.89
24.52
23.34
23.79
320,590
+0.06(+0.25%)
Sep 20, 2006
23.38
23.90
23.38
23.73
227,570
+0.50(+2.17%)
Sep 19, 2006
23.67
23.68
22.71
23.22
224,800
-0.50(-2.12%)
Sep 18, 2006
23.71
24.14
23.41
23.73
137,652
-0.12(-0.49%)
Sep 15, 2006
24.27
24.41
23.75
23.84
397,610
+0.03(+0.11%)
Sep 14, 2006
23.95
24.00
23.72
23.82
160,450
-0.18(-0.77%)
Sep 13, 2006
23.42
24.11
23.25
24.00
255,723
+0.60(+2.58%)
Sep 12, 2006
22.65
23.44
22.53
23.40
197,131
+0.69(+3.03%)
Sep 11, 2006
22.06
22.75
21.95
22.71
253,020
+0.48(+2.15%)
Sep 08, 2006
22.14
22.27
21.77
22.23
208,635
+0.10(+0.45%)
Sep 07, 2006
22.18
22.57
22.10
22.13
214,491
-0.19(-0.86%)
Sep 06, 2006
22.31
22.55
22.23
22.33
221,477
-0.20(-0.89%)
Sep 05, 2006
22.29
22.86
22.14
22.53
306,373
+0.30(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.