Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	22.21	22.56	21.19	22.22	419,125	-0.83(-3.61%)
Sep 29, 2009	23.55	24.13	23.03	23.05	328,866	-0.30(-1.29%)
Sep 28, 2009	23.03	24.41	22.87	23.35	422,234	+0.35(+1.51%)
Sep 25, 2009	22.49	23.13	22.35	23.00	269,323	+0.47(+2.07%)
Sep 24, 2009	21.91	22.62	21.24	22.54	378,780	+0.64(+2.92%)
Sep 23, 2009	22.03	22.63	21.75	21.90	674,667	+0.02(+0.08%)
Sep 22, 2009	21.09	22.79	20.98	21.88	1,244,238	+3.24(+17.36%)
Sep 21, 2009	18.28	18.75	18.15	18.64	66,980	+0.35(+1.90%)
Sep 18, 2009	18.50	18.60	18.19	18.30	152,358	-0.15(-0.79%)
Sep 17, 2009	18.04	18.54	18.04	18.44	77,745	+0.43(+2.39%)
Sep 16, 2009	18.20	18.32	17.77	18.01	73,802	-0.17(-0.96%)
Sep 15, 2009	17.96	18.28	17.00	18.19	78,054	+0.10(+0.56%)
Sep 14, 2009	17.59	18.12	17.45	18.09	63,337	+0.31(+1.75%)
Sep 11, 2009	18.23	18.32	17.76	17.77	42,030	-0.37(-2.07%)
Sep 10, 2009	17.67	18.26	17.45	18.15	66,884	+0.37(+2.11%)
Sep 09, 2009	17.20	17.82	17.20	17.77	60,176	+0.46(+2.64%)
Sep 08, 2009	17.47	17.68	17.24	17.32	100,784	-0.06(-0.37%)
Sep 04, 2009	17.39	17.59	16.98	17.38	83,861	+0.04(+0.21%)
Sep 03, 2009	16.70	17.59	16.70	17.35	122,793	+0.69(+4.12%)
Sep 02, 2009	17.01	17.26	16.60	16.66	123,074	-0.26(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.