Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.670	2.710	2.660	2.670	17,440	+0.00(+0.00%)
Sep 28, 2023	2.670	2.720	2.670	2.670	17,522	+0.01(+0.38%)
Sep 27, 2023	2.780	2.780	2.660	2.660	45,735	-0.07(-2.56%)
Sep 26, 2023	2.820	2.820	2.720	2.730	7,425	-0.01(-0.36%)
Sep 25, 2023	2.730	2.755	2.730	2.740	7,624	-0.01(-0.36%)
Sep 22, 2023	2.800	2.910	2.721	2.750	13,362	-0.06(-2.14%)
Sep 21, 2023	2.780	2.810	2.740	2.810	8,622	-0.02(-0.71%)
Sep 20, 2023	2.916	2.940	2.765	2.830	17,415	-0.06(-2.08%)
Sep 19, 2023	2.920	2.950	2.758	2.890	112,082	+0.16(+5.86%)
Sep 18, 2023	2.710	2.780	2.680	2.730	8,837	-0.03(-1.09%)
Sep 15, 2023	2.740	2.760	2.640	2.760	52,915	+0.05(+1.85%)
Sep 14, 2023	2.780	2.810	2.710	2.710	4,693	-0.03(-1.09%)
Sep 13, 2023	2.735	2.784	2.704	2.740	11,244	+0.01(+0.37%)
Sep 12, 2023	2.780	2.825	2.700	2.730	28,735	-0.02(-0.73%)
Sep 11, 2023	2.600	2.830	2.600	2.750	38,213	+0.13(+4.96%)
Sep 08, 2023	2.665	2.690	2.610	2.620	14,487	-0.01(-0.57%)
Sep 07, 2023	2.660	2.715	2.620	2.635	16,721	-0.03(-0.94%)
Sep 06, 2023	2.730	2.813	2.650	2.660	61,670	-0.09(-3.27%)
Sep 05, 2023	2.750	2.830	2.720	2.750	12,136	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.