Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
15.71
15.91
15.20
15.23
163,568
-0.43(-2.75%)
Sep 28, 2006
15.51
15.84
15.41
15.66
318,650
+0.22(+1.42%)
Sep 27, 2006
15.83
16.01
15.41
15.44
125,651
-0.49(-3.08%)
Sep 26, 2006
16.14
16.14
15.78
15.93
308,257
-0.23(-1.42%)
Sep 25, 2006
15.58
16.43
15.43
16.16
455,622
+0.57(+3.66%)
Sep 22, 2006
15.23
15.60
15.08
15.59
241,534
+0.28(+1.83%)
Sep 21, 2006
15.78
15.78
15.30
15.31
167,054
-0.49(-3.10%)
Sep 20, 2006
16.05
16.18
15.66
15.80
138,250
-0.09(-0.57%)
Sep 19, 2006
16.23
16.30
15.52
15.89
284,693
-0.28(-1.73%)
Sep 18, 2006
16.31
16.39
15.90
16.17
153,226
-0.22(-1.34%)
Sep 15, 2006
16.34
16.51
16.14
16.39
199,137
+0.12(+0.74%)
Sep 14, 2006
16.35
16.53
16.01
16.27
172,463
-0.21(-1.27%)
Sep 13, 2006
16.16
16.56
15.87
16.48
193,652
+0.28(+1.73%)
Sep 12, 2006
15.09
16.29
14.93
16.20
279,811
+1.15(+7.64%)
Sep 11, 2006
14.99
15.16
14.92
15.05
199,089
-0.06(-0.40%)
Sep 08, 2006
15.24
15.25
14.97
15.11
209,876
-0.13(-0.85%)
Sep 07, 2006
15.16
15.54
15.10
15.24
270,900
+0.04(+0.26%)
Sep 06, 2006
15.58
15.64
15.10
15.20
168,651
-0.35(-2.25%)
Sep 05, 2006
15.49
15.69
15.47
15.55
99,247
+0.11(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.