Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
5.500
6.450
5.500
5.990
95,360
+0.73(+13.88%)
Sep 29, 2008
6.030
6.500
5.000
5.260
62,779
-0.87(-14.19%)
Sep 26, 2008
5.980
6.200
5.630
6.130
60,667
+0.17(+2.85%)
Sep 25, 2008
6.060
6.230
5.960
5.960
61,483
+0.09(+1.53%)
Sep 24, 2008
5.970
6.450
5.780
5.870
59,737
-0.10(-1.68%)
Sep 23, 2008
6.440
6.500
5.820
5.970
88,141
-0.11(-1.81%)
Sep 22, 2008
6.040
6.430
6.040
6.080
34,358
+0.07(+1.16%)
Sep 19, 2008
6.250
6.450
5.830
6.010
270,368
+0.11(+1.86%)
Sep 18, 2008
5.720
6.340
5.590
5.900
337,991
+0.32(+5.73%)
Sep 17, 2008
5.490
5.780
5.260
5.580
68,038
+0.04(+0.72%)
Sep 16, 2008
5.580
5.650
5.320
5.540
62,404
+0.07(+1.28%)
Sep 15, 2008
5.400
5.740
5.400
5.470
39,224
-0.08(-1.44%)
Sep 12, 2008
5.690
6.000
5.530
5.550
276,905
-0.19(-3.31%)
Sep 11, 2008
5.400
6.090
5.200
5.740
241,062
+0.27(+4.94%)
Sep 10, 2008
5.490
5.800
5.440
5.470
52,297
+0.09(+1.67%)
Sep 09, 2008
5.860
5.930
5.380
5.380
63,244
-0.45(-7.72%)
Sep 08, 2008
5.220
6.340
5.110
5.830
106,682
+0.74(+14.54%)
Sep 05, 2008
5.170
5.300
4.930
5.090
50,136
-0.08(-1.55%)
Sep 04, 2008
5.250
5.290
5.080
5.170
36,282
-0.12(-2.27%)
Sep 03, 2008
4.950
5.310
4.930
5.290
27,583
+0.32(+6.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.