Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
4.230
4.360
4.220
4.360
127,818
+0.16(+3.81%)
Sep 29, 2009
4.240
4.280
4.170
4.200
190,079
-0.03(-0.71%)
Sep 28, 2009
4.160
4.270
4.000
4.230
128,419
+0.11(+2.67%)
Sep 25, 2009
4.540
4.620
4.080
4.120
184,651
-0.43(-9.45%)
Sep 24, 2009
4.530
4.610
4.500
4.550
176,278
+0.07(+1.56%)
Sep 23, 2009
4.550
4.750
4.350
4.480
60,147
-0.03(-0.67%)
Sep 22, 2009
4.510
4.720
4.340
4.510
99,079
+0.06(+1.35%)
Sep 21, 2009
4.700
4.700
4.420
4.450
129,176
-0.33(-6.90%)
Sep 18, 2009
4.930
5.050
4.760
4.780
119,863
-0.11(-2.25%)
Sep 17, 2009
4.810
5.180
4.540
4.890
150,198
+0.08(+1.66%)
Sep 16, 2009
4.610
4.830
4.450
4.810
137,740
+0.19(+4.11%)
Sep 15, 2009
4.710
4.710
4.550
4.620
82,486
-0.09(-1.91%)
Sep 14, 2009
4.700
4.860
4.560
4.710
100,710
-0.07(-1.46%)
Sep 11, 2009
4.790
4.890
4.670
4.780
112,226
-0.01(-0.21%)
Sep 10, 2009
4.730
4.850
4.700
4.790
136,695
+0.05(+1.05%)
Sep 09, 2009
4.930
4.930
4.650
4.740
187,571
-0.11(-2.27%)
Sep 08, 2009
4.520
4.930
4.480
4.850
503,366
+0.41(+9.23%)
Sep 04, 2009
4.270
4.630
4.270
4.440
199,396
+0.17(+3.98%)
Sep 03, 2009
4.440
4.610
4.060
4.270
471,437
-0.04(-0.93%)
Sep 02, 2009
5.050
5.050
4.230
4.310
656,329
-0.67(-13.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.