Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
5.200
5.300
5.100
5.190
352,637
-0.05(-1.05%)
Sep 27, 2012
4.780
5.260
4.760
5.245
737,378
+0.44(+9.04%)
Sep 26, 2012
5.120
5.120
4.770
4.810
322,403
-0.31(-6.05%)
Sep 25, 2012
5.270
5.280
5.010
5.120
545,212
-0.10(-1.92%)
Sep 24, 2012
5.220
5.345
5.130
5.220
396,931
-0.02(-0.38%)
Sep 21, 2012
5.280
5.280
5.170
5.240
730,850
+0.07(+1.35%)
Sep 20, 2012
5.130
5.340
5.070
5.170
196,691
-0.03(-0.58%)
Sep 19, 2012
5.300
5.300
5.072
5.200
320,534
-0.07(-1.33%)
Sep 18, 2012
5.250
5.330
5.110
5.270
363,370
+0.00(+0.00%)
Sep 17, 2012
4.990
5.300
4.770
5.270
607,601
+0.21(+4.15%)
Sep 14, 2012
5.010
5.190
4.980
5.060
650,481
+0.05(+1.00%)
Sep 13, 2012
4.880
5.020
4.740
5.010
505,064
+0.12(+2.45%)
Sep 12, 2012
4.730
4.890
4.650
4.890
327,046
+0.17(+3.60%)
Sep 11, 2012
4.740
4.765
4.680
4.720
424,386
-0.04(-0.84%)
Sep 10, 2012
4.720
4.760
4.600
4.760
309,197
+0.00(+0.00%)
Sep 07, 2012
4.790
4.790
4.650
4.760
238,931
+0.01(+0.21%)
Sep 06, 2012
4.530
4.770
4.530
4.750
557,554
+0.25(+5.56%)
Sep 05, 2012
4.470
4.540
4.430
4.500
171,714
+0.02(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.