Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
12.59
12.85
12.51
12.68
2,639,657
+0.19(+1.52%)
Sep 29, 2015
13.23
13.52
12.34
12.49
2,449,766
-0.72(-5.45%)
Sep 28, 2015
13.88
13.90
13.13
13.21
1,555,841
-0.72(-5.17%)
Sep 25, 2015
14.65
14.75
13.82
13.93
1,048,894
-0.56(-3.86%)
Sep 24, 2015
14.87
14.87
14.18
14.49
1,660,472
-0.47(-3.14%)
Sep 23, 2015
14.95
15.06
14.76
14.96
598,025
+0.05(+0.34%)
Sep 22, 2015
15.16
15.41
14.82
14.91
1,009,335
-0.40(-2.61%)
Sep 21, 2015
15.55
15.85
15.15
15.31
1,335,704
-0.04(-0.26%)
Sep 18, 2015
15.11
15.88
15.01
15.35
2,611,665
-0.43(-2.72%)
Sep 17, 2015
16.40
16.45
15.60
15.78
2,246,058
-0.58(-3.55%)
Sep 16, 2015
16.20
16.47
15.98
16.36
1,580,240
+0.10(+0.62%)
Sep 15, 2015
16.49
16.64
16.23
16.26
754,617
-0.18(-1.09%)
Sep 14, 2015
16.32
16.69
16.23
16.44
1,040,381
+0.24(+1.48%)
Sep 11, 2015
16.11
16.44
16.04
16.20
1,284,874
-0.03(-0.18%)
Sep 10, 2015
15.74
16.45
15.66
16.23
1,763,847
+0.19(+1.18%)
Sep 09, 2015
15.94
16.43
15.80
16.04
2,351,755
+0.31(+1.97%)
Sep 08, 2015
15.81
16.00
15.53
15.73
1,364,277
+0.41(+2.68%)
Sep 04, 2015
15.06
15.32
15.32
15.32
1,395,600
-0.00(-0.03%)
Sep 03, 2015
15.40
15.69
15.18
15.32
1,692,206
-0.12(-0.81%)
Sep 02, 2015
14.62
15.46
14.40
15.45
1,788,169
+1.06(+7.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.