Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sotherly Hotels
(NQ:
SOHO
)
1.355
-0.005 (-0.37%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
1.850
1.890
1.800
1.800
25,014
-0.02(-1.10%)
Sep 29, 2020
1.900
1.910
1.800
1.820
97,090
-0.08(-4.21%)
Sep 28, 2020
1.810
1.900
1.760
1.900
74,632
+0.12(+6.74%)
Sep 25, 2020
1.660
1.800
1.660
1.780
60,800
+0.11(+6.59%)
Sep 24, 2020
1.710
1.740
1.660
1.670
55,631
-0.04(-2.34%)
Sep 23, 2020
1.860
1.890
1.694
1.710
94,163
-0.17(-9.04%)
Sep 22, 2020
1.850
1.910
1.800
1.880
51,603
+0.04(+2.17%)
Sep 21, 2020
1.900
1.900
1.800
1.840
81,020
-0.09(-4.66%)
Sep 18, 2020
1.960
1.994
1.900
1.930
46,100
-0.04(-2.03%)
Sep 17, 2020
1.930
2.020
1.930
1.970
33,427
+0.00(+0.00%)
Sep 16, 2020
1.970
2.000
1.930
1.970
23,979
+0.01(+0.51%)
Sep 15, 2020
2.000
2.030
1.950
1.960
70,516
-0.01(-0.51%)
Sep 14, 2020
1.900
1.990
1.900
1.970
94,224
+0.12(+6.49%)
Sep 11, 2020
1.810
1.890
1.800
1.850
61,400
-0.03(-1.60%)
Sep 10, 2020
1.850
1.900
1.830
1.880
77,510
+0.03(+1.62%)
Sep 09, 2020
1.900
1.900
1.820
1.850
95,874
-0.02(-1.07%)
Sep 08, 2020
1.910
1.950
1.870
1.870
62,986
-0.03(-1.58%)
Sep 04, 2020
1.950
2.000
1.890
1.900
75,500
+0.00(+0.01%)
Sep 03, 2020
1.940
2.060
1.900
1.900
108,767
-0.06(-3.06%)
Sep 02, 2020
1.970
1.980
1.920
1.960
130,496
+0.04(+2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.