Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	52.42	52.45	51.87	52.02	473,384	-0.04(-0.07%)
Sep 29, 2022	52.17	52.21	51.67	52.05	425,924	-0.67(-1.27%)
Sep 28, 2022	51.90	52.77	51.63	52.72	466,698	+1.24(+2.41%)
Sep 27, 2022	52.62	52.69	51.45	51.48	1,540,340	-0.89(-1.69%)
Sep 26, 2022	52.98	53.05	52.08	52.37	1,424,445	-1.15(-2.15%)
Sep 23, 2022	53.83	53.84	53.19	53.52	1,023,597	-0.55(-1.02%)
Sep 22, 2022	54.38	54.51	53.89	54.07	1,154,617	-0.51(-0.93%)
Sep 21, 2022	54.70	54.99	54.36	54.58	412,828	-0.09(-0.17%)
Sep 20, 2022	54.65	54.74	54.50	54.67	479,711	-0.43(-0.77%)
Sep 19, 2022	54.79	55.10	54.79	55.09	193,837	+0.15(+0.28%)
Sep 16, 2022	54.77	55.08	54.68	54.94	270,201	-0.28(-0.51%)
Sep 15, 2022	55.19	55.63	55.11	55.22	405,745	-0.03(-0.05%)
Sep 14, 2022	55.16	55.44	55.09	55.25	255,270	-0.08(-0.15%)
Sep 13, 2022	55.48	55.69	55.29	55.33	763,310	-0.81(-1.45%)
Sep 12, 2022	56.45	56.56	56.14	56.14	1,410,760	-0.03(-0.05%)
Sep 09, 2022	56.05	56.37	55.98	56.17	289,874	+0.22(+0.39%)
Sep 08, 2022	55.82	56.01	55.64	55.95	1,108,518	+0.13(+0.23%)
Sep 07, 2022	55.24	55.84	55.12	55.83	291,096	+0.87(+1.58%)
Sep 06, 2022	55.37	55.44	54.87	54.96	741,741	-0.57(-1.03%)
Sep 02, 2022	55.62	56.05	55.31	55.53	455,576	+0.11(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.