Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.47	12.59	12.00	12.51	1,285,857	+0.22(+1.79%)
Sep 27, 2019	11.81	12.36	11.81	12.29	1,049,000	+0.32(+2.67%)
Sep 26, 2019	11.99	12.03	11.60	11.97	874,047	+0.00(+0.00%)
Sep 25, 2019	11.62	12.02	11.57	11.97	996,738	+0.35(+3.01%)
Sep 24, 2019	12.17	12.25	11.51	11.62	995,869	-0.50(-4.09%)
Sep 23, 2019	12.21	12.42	12.01	12.12	874,372	-0.22(-1.82%)
Sep 20, 2019	12.14	12.76	12.11	12.34	1,592,100	+0.13(+1.06%)
Sep 19, 2019	12.12	12.27	11.73	12.21	1,382,348	+0.21(+1.75%)
Sep 18, 2019	12.38	12.44	11.64	12.00	1,297,458	-0.51(-4.08%)
Sep 17, 2019	12.92	12.92	12.47	12.51	1,035,429	-0.50(-3.84%)
Sep 16, 2019	12.95	13.47	12.86	13.01	2,374,929	-0.12(-0.91%)
Sep 13, 2019	13.47	13.81	12.99	13.13	936,200	-0.26(-1.94%)
Sep 12, 2019	13.65	13.87	13.16	13.39	1,459,602	-0.26(-1.90%)
Sep 11, 2019	13.90	14.12	13.35	13.65	1,819,515	-0.15(-1.09%)
Sep 10, 2019	13.72	13.97	13.57	13.80	1,347,520	+0.05(+0.36%)
Sep 09, 2019	13.77	13.99	13.51	13.75	1,460,458	+0.02(+0.15%)
Sep 06, 2019	13.69	13.91	13.39	13.73	1,339,300	+0.16(+1.18%)
Sep 05, 2019	13.51	13.75	13.31	13.57	3,620,292	+0.39(+2.96%)
Sep 04, 2019	12.55	13.39	12.51	13.18	2,137,650	+0.76(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.