Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	33.35	34.11	32.67	33.75	11,184,335	+0.43(+1.28%)
Sep 29, 2014	33.63	34.01	33.24	33.33	7,871,642	-0.86(-2.50%)
Sep 26, 2014	33.54	34.36	33.32	34.18	8,950,769	+0.68(+2.04%)
Sep 25, 2014	34.14	34.23	33.17	33.50	11,492,941	-0.87(-2.52%)
Sep 24, 2014	33.75	34.57	33.47	34.36	8,923,786	+0.75(+2.24%)
Sep 23, 2014	33.34	34.03	32.96	33.61	12,769,766	-0.24(-0.70%)
Sep 22, 2014	35.20	35.20	33.72	33.85	11,528,632	-1.00(-2.87%)
Sep 19, 2014	36.21	36.39	34.96	34.85	18,491,982	-1.35(-3.73%)
Sep 18, 2014	35.87	36.26	35.77	36.20	4,787,041	+0.56(+1.57%)
Sep 17, 2014	36.08	36.38	35.24	35.64	7,025,502	-0.49(-1.37%)
Sep 16, 2014	35.20	36.16	35.02	36.13	7,067,577	+0.87(+2.45%)
Sep 15, 2014	35.77	35.96	35.05	35.27	8,360,900	-0.55(-1.54%)
Sep 12, 2014	36.24	36.64	35.80	35.82	8,654,139	-0.42(-1.16%)
Sep 11, 2014	36.85	37.14	36.09	36.24	10,581,273	-0.47(-1.27%)
Sep 10, 2014	36.09	36.98	36.07	36.70	8,521,951	+0.59(+1.63%)
Sep 09, 2014	35.80	36.80	35.56	36.11	9,566,756	-0.26(-0.71%)
Sep 08, 2014	36.11	36.53	36.11	36.37	7,722,479	+0.36(+1.00%)
Sep 05, 2014	36.64	36.83	36.26	36.01	12,687,383	-0.59(-1.61%)
Sep 04, 2014	37.46	37.79	36.49	36.60	12,618,076	-0.64(-1.71%)
Sep 03, 2014	37.80	37.93	36.79	37.24	10,507,347	-1.29(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.