Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fireeye Inc
(NQ:
FEYE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
13.13
13.39
12.99
13.34
2,657,242
+0.24(+1.87%)
Sep 27, 2019
13.42
13.48
13.05
13.10
2,104,500
-0.35(-2.64%)
Sep 26, 2019
13.52
13.69
13.39
13.45
1,733,168
-0.09(-0.66%)
Sep 25, 2019
13.33
13.57
13.15
13.54
3,461,796
+0.15(+1.12%)
Sep 24, 2019
13.95
14.00
13.34
13.39
2,598,993
-0.55(-3.95%)
Sep 23, 2019
13.98
14.11
13.86
13.94
1,283,162
-0.13(-0.92%)
Sep 20, 2019
14.04
14.16
13.92
14.07
2,939,000
+0.06(+0.43%)
Sep 19, 2019
14.21
14.26
13.98
14.01
1,497,404
-0.18(-1.27%)
Sep 18, 2019
14.19
14.32
14.07
14.19
1,513,247
-0.07(-0.49%)
Sep 17, 2019
14.35
14.38
14.13
14.26
1,555,982
-0.04(-0.28%)
Sep 16, 2019
13.84
14.46
13.84
14.30
4,187,884
+0.37(+2.66%)
Sep 13, 2019
13.95
14.07
13.89
13.93
2,208,000
-0.08(-0.57%)
Sep 12, 2019
14.05
14.15
13.88
14.01
2,323,706
-0.02(-0.14%)
Sep 11, 2019
13.90
14.08
13.85
14.03
4,021,642
+0.17(+1.23%)
Sep 10, 2019
13.86
13.95
13.60
13.86
3,152,455
-0.05(-0.36%)
Sep 09, 2019
13.69
13.93
13.36
13.91
3,607,253
+0.22(+1.61%)
Sep 06, 2019
13.65
13.80
13.50
13.69
3,604,000
+0.10(+0.74%)
Sep 05, 2019
13.23
13.65
13.19
13.59
4,320,430
+0.53(+4.06%)
Sep 04, 2019
13.06
13.39
13.01
13.06
3,657,975
+0.06(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.