Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viacom
(NQ:
VIAB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
31.74
32.17
31.69
31.82
2,475,362
+0.15(+0.49%)
Sep 28, 2006
32.15
32.26
31.67
31.67
3,208,962
-0.47(-1.46%)
Sep 27, 2006
32.12
32.33
31.98
32.14
2,401,523
-0.12(-0.37%)
Sep 26, 2006
32.10
32.33
31.93
32.26
2,000,431
+0.09(+0.29%)
Sep 25, 2006
31.80
32.23
31.57
32.17
2,843,622
+0.47(+1.49%)
Sep 22, 2006
31.80
31.88
31.36
31.69
2,145,539
+0.03(+0.08%)
Sep 21, 2006
31.82
32.21
31.67
31.67
5,028,419
-0.15(-0.46%)
Sep 20, 2006
31.70
31.96
31.47
31.81
3,188,750
+0.15(+0.49%)
Sep 19, 2006
31.17
31.68
31.04
31.66
3,953,078
+0.44(+1.40%)
Sep 18, 2006
31.24
31.53
31.13
31.22
2,637,878
-0.08(-0.25%)
Sep 15, 2006
30.68
31.35
30.68
31.30
4,642,516
+0.67(+2.18%)
Sep 14, 2006
31.00
31.19
30.61
30.63
3,681,790
-0.37(-1.19%)
Sep 13, 2006
30.47
31.04
30.38
31.00
4,634,104
+0.53(+1.74%)
Sep 12, 2006
30.04
30.60
30.00
30.47
4,871,043
+0.41(+1.37%)
Sep 11, 2006
29.36
30.09
29.32
30.06
3,452,912
+0.56(+1.92%)
Sep 08, 2006
29.40
29.60
29.29
29.49
4,461,657
+0.27(+0.94%)
Sep 06, 2006
29.74
29.85
28.99
29.22
6,656,267
-0.64(-2.15%)
Sep 05, 2006
30.94
30.94
29.57
29.86
15,677,021
-1.78(-5.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.