Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	32.69	33.45	32.31	33.35	3,955,064	+0.63(+1.94%)
Sep 27, 2007	32.76	32.80	32.54	32.72	2,142,502	-0.03(-0.10%)
Sep 26, 2007	32.60	32.83	32.46	32.76	2,731,579	+0.34(+1.06%)
Sep 25, 2007	33.71	33.71	31.75	32.41	2,280,366	+0.11(+0.34%)
Sep 24, 2007	35.05	36.39	32.13	32.30	3,253,243	-1.24(-3.70%)
Sep 21, 2007	33.54	33.62	33.15	33.54	4,308,487	+0.39(+1.19%)
Sep 20, 2007	33.29	33.42	32.88	33.15	1,977,882	-0.30(-0.90%)
Sep 19, 2007	33.33	33.51	33.12	33.45	3,064,088	+0.42(+1.27%)
Sep 18, 2007	31.99	33.40	31.94	33.03	2,618,367	+1.19(+3.74%)
Sep 17, 2007	31.99	32.23	31.68	31.84	1,583,217	-0.42(-1.30%)
Sep 14, 2007	31.93	32.57	31.77	32.26	2,691,621	+0.18(+0.56%)
Sep 13, 2007	32.75	32.75	31.97	32.08	2,998,661	-0.39(-1.19%)
Sep 12, 2007	33.08	33.17	32.37	32.46	2,553,056	-0.82(-2.47%)
Sep 11, 2007	33.29	33.48	32.82	33.29	1,918,764	+0.26(+0.78%)
Sep 10, 2007	33.34	33.36	32.90	33.03	1,891,308	-0.13(-0.39%)
Sep 07, 2007	33.00	33.38	32.86	33.16	2,326,983	-0.38(-1.12%)
Sep 06, 2007	32.61	33.53	32.35	33.53	3,262,706	+0.92(+2.83%)
Sep 05, 2007	33.85	33.89	32.52	32.61	5,489,329	-1.63(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.