Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viacom
(NQ:
VIAB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
34.54
34.84
33.13
33.16
7,193,226
-1.96(-5.58%)
Sep 29, 2011
35.60
35.79
34.40
35.12
7,137,654
+0.27(+0.79%)
Sep 28, 2011
35.71
36.15
34.77
34.84
5,613,857
-0.62(-1.76%)
Sep 27, 2011
35.38
36.49
35.20
35.47
6,361,156
+0.74(+2.12%)
Sep 26, 2011
35.10
35.35
34.14
34.73
8,296,432
-0.09(-0.25%)
Sep 23, 2011
35.14
35.26
33.81
34.82
9,687,713
-0.49(-1.38%)
Sep 22, 2011
37.45
38.23
34.85
35.31
13,753,381
-3.55(-9.14%)
Sep 21, 2011
39.53
40.78
38.81
38.86
5,817,117
-1.10(-2.76%)
Sep 20, 2011
40.57
40.84
39.90
39.96
3,934,673
-0.29(-0.72%)
Sep 19, 2011
39.32
40.48
39.26
40.25
3,650,680
+0.11(+0.28%)
Sep 16, 2011
39.84
40.72
39.73
40.14
7,307,983
+0.45(+1.14%)
Sep 15, 2011
39.22
39.69
38.52
39.69
4,607,405
+0.88(+2.27%)
Sep 14, 2011
38.66
39.35
37.56
38.81
5,767,841
+0.52(+1.36%)
Sep 13, 2011
37.47
38.64
37.25
38.29
5,811,706
+0.73(+1.94%)
Sep 12, 2011
36.70
37.62
36.61
37.56
5,658,921
+0.31(+0.83%)
Sep 09, 2011
38.03
38.73
37.23
37.25
6,147,879
-1.35(-3.50%)
Sep 08, 2011
38.54
39.59
38.54
38.60
3,661,521
-0.88(-2.23%)
Sep 07, 2011
39.01
39.73
38.53
39.48
4,952,385
+0.98(+2.56%)
Sep 06, 2011
37.49
38.58
37.23
38.50
6,931,052
-0.27(-0.71%)
Sep 05, 2011
39.40
39.99
38.72
38.77
4,846,615
+0.00(+0.00%)
Sep 02, 2011
39.40
39.99
38.72
38.77
4,846,615
-1.44(-3.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.