Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viacom
(NQ:
VIAB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
46.41
46.41
45.70
45.87
7,261,227
-0.48(-1.03%)
Sep 27, 2012
45.47
46.47
45.38
46.35
4,685,028
+0.63(+1.38%)
Sep 26, 2012
46.56
46.63
45.65
45.72
5,033,676
-0.91(-1.95%)
Sep 25, 2012
47.22
47.46
46.56
46.63
8,764,882
-0.62(-1.31%)
Sep 24, 2012
46.21
47.59
46.05
47.25
8,302,222
+0.76(+1.64%)
Sep 21, 2012
46.99
46.99
46.30
46.49
18,139,284
-0.06(-0.12%)
Sep 20, 2012
45.63
46.72
45.59
46.54
8,637,422
+0.71(+1.55%)
Sep 19, 2012
44.49
46.64
44.15
45.83
12,186,004
+1.54(+3.48%)
Sep 18, 2012
44.66
44.91
44.23
44.29
3,545,259
-0.62(-1.37%)
Sep 17, 2012
44.38
44.95
44.27
44.91
4,169,444
+0.29(+0.65%)
Sep 14, 2012
44.06
45.32
43.89
44.62
9,236,346
-0.11(-0.25%)
Sep 13, 2012
44.23
44.84
43.48
44.73
6,330,522
+1.24(+2.85%)
Sep 12, 2012
43.53
43.91
43.22
43.49
4,021,539
-0.09(-0.20%)
Sep 11, 2012
43.39
43.90
43.05
43.57
4,085,124
+0.13(+0.30%)
Sep 10, 2012
43.57
43.62
43.26
43.45
4,267,836
-0.09(-0.20%)
Sep 07, 2012
42.93
43.58
42.73
43.53
4,956,555
+0.88(+2.07%)
Sep 06, 2012
42.42
42.90
42.09
42.65
6,522,243
+0.73(+1.74%)
Sep 05, 2012
42.20
42.60
41.88
41.92
5,677,419
-0.33(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.