Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viacom
(NQ:
VIAB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
71.51
73.21
71.39
72.53
0
+0.52(+0.73%)
Sep 26, 2013
71.20
72.21
71.20
72.00
3,081,043
+0.77(+1.09%)
Sep 25, 2013
71.14
71.86
70.88
71.23
0
-0.03(-0.04%)
Sep 24, 2013
71.91
72.03
71.15
71.25
3,308,768
-0.38(-0.53%)
Sep 23, 2013
71.01
72.24
70.95
71.63
3,411,068
+0.21(+0.29%)
Sep 20, 2013
71.68
72.55
71.32
71.43
0
-0.05(-0.07%)
Sep 19, 2013
71.53
72.59
71.32
71.48
3,683,127
+0.00(+0.00%)
Sep 18, 2013
71.53
72.01
70.86
71.48
3,655,156
+0.05(+0.07%)
Sep 17, 2013
72.68
72.68
71.20
71.43
3,422,252
+0.34(+0.47%)
Sep 16, 2013
71.31
71.75
71.04
71.09
0
+0.41(+0.58%)
Sep 13, 2013
70.87
71.28
70.36
70.68
0
-0.24(-0.34%)
Sep 12, 2013
70.31
71.72
70.29
70.92
4,765,672
+0.43(+0.61%)
Sep 11, 2013
70.25
70.65
69.59
70.49
4,506,886
+1.37(+1.99%)
Sep 10, 2013
69.33
69.43
68.91
69.12
3,988,283
+0.31(+0.45%)
Sep 09, 2013
68.79
69.20
68.58
68.81
3,631,626
+0.09(+0.12%)
Sep 06, 2013
68.93
69.38
67.62
68.72
0
+0.33(+0.48%)
Sep 05, 2013
67.39
68.94
67.39
68.40
3,380,571
-0.16(-0.24%)
Sep 04, 2013
68.21
69.50
68.01
68.56
4,366,920
+0.16(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.