Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viacom
(NQ:
VIAB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
38.65
39.09
38.27
38.55
6,217,985
+0.29(+0.75%)
Sep 29, 2015
38.59
38.82
38.04
38.27
7,999,275
-0.35(-0.90%)
Sep 28, 2015
38.58
38.78
38.43
38.61
6,716,866
-0.27(-0.69%)
Sep 25, 2015
39.11
39.13
38.69
38.88
6,937,873
-0.07(-0.18%)
Sep 24, 2015
38.62
38.96
38.35
38.95
7,138,592
-0.01(-0.02%)
Sep 23, 2015
39.53
39.58
38.94
38.96
7,864,083
-0.47(-1.20%)
Sep 22, 2015
39.68
39.99
39.12
39.44
9,324,846
-0.66(-1.65%)
Sep 21, 2015
40.88
41.08
39.60
40.10
4,732,739
-0.71(-1.75%)
Sep 18, 2015
39.95
41.78
39.51
40.81
10,237,910
+0.38(+0.93%)
Sep 17, 2015
40.55
41.02
40.12
40.44
5,883,397
-0.17(-0.42%)
Sep 16, 2015
39.77
40.83
39.65
40.61
4,464,329
+0.92(+2.32%)
Sep 15, 2015
39.47
40.03
39.02
39.69
7,380,297
+0.55(+1.39%)
Sep 14, 2015
39.52
39.79
38.66
39.14
6,005,312
-0.42(-1.06%)
Sep 11, 2015
39.28
39.68
38.79
39.56
5,114,102
-0.02(-0.05%)
Sep 10, 2015
39.16
40.16
39.13
39.58
6,962,771
+0.34(+0.86%)
Sep 09, 2015
39.71
39.98
39.05
39.24
10,444,733
+0.27(+0.68%)
Sep 08, 2015
39.23
39.39
38.30
38.98
9,012,462
+0.60(+1.57%)
Sep 04, 2015
37.59
38.38
38.38
38.38
8,692,857
+0.17(+0.44%)
Sep 03, 2015
36.95
38.22
36.88
38.21
8,362,577
+1.25(+3.38%)
Sep 02, 2015
36.37
37.25
36.28
36.96
11,918,932
+1.20(+3.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.