Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	35.08	36.13	34.68	35.24	8,969,979	+0.31(+0.87%)
Sep 29, 2016	33.71	35.34	33.39	34.93	12,321,168	+1.12(+3.31%)
Sep 28, 2016	32.74	34.57	32.26	33.81	11,514,643	+1.01(+3.07%)
Sep 27, 2016	32.10	32.82	31.55	32.80	4,148,397	+0.58(+1.81%)
Sep 26, 2016	32.84	33.05	32.10	32.22	3,491,232	-0.61(-1.86%)
Sep 23, 2016	33.13	33.39	32.79	32.83	3,959,842	-0.30(-0.89%)
Sep 22, 2016	33.39	33.50	32.90	33.13	4,414,022	-0.03(-0.08%)
Sep 21, 2016	33.13	33.79	32.72	33.16	9,626,430	-0.10(-0.30%)
Sep 20, 2016	34.05	34.28	33.22	33.26	4,360,021	-0.56(-1.66%)
Sep 19, 2016	33.42	34.22	33.02	33.82	5,413,264	-0.21(-0.62%)
Sep 16, 2016	34.35	34.35	33.74	34.03	4,588,811	-0.25(-0.72%)
Sep 15, 2016	34.31	34.31	33.60	34.28	5,654,611	-0.16(-0.45%)
Sep 14, 2016	35.86	35.86	33.77	34.43	5,765,833	+0.59(+1.74%)
Sep 13, 2016	35.40	35.46	33.71	33.85	6,333,080	-1.18(-3.36%)
Sep 12, 2016	34.12	35.16	33.71	35.02	5,776,822	+0.85(+2.48%)
Sep 09, 2016	35.96	36.32	34.16	34.18	6,369,318	-2.16(-5.95%)
Sep 08, 2016	37.18	37.25	36.24	36.34	4,550,169	-0.95(-2.54%)
Sep 07, 2016	36.33	38.08	36.22	37.29	4,342,957	+0.92(+2.53%)
Sep 06, 2016	36.74	36.74	35.87	36.37	2,274,684	-0.33(-0.90%)
Sep 02, 2016	36.80	36.70	36.70	36.70	2,505,861	+0.12(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.