Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viacom
(NQ:
VIAB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
26.36
26.61
26.28
26.35
3,349,546
-0.01(-0.04%)
Sep 28, 2017
26.32
26.52
26.16
26.36
3,762,426
-0.08(-0.29%)
Sep 27, 2017
26.18
26.54
26.04
26.43
2,215,678
+0.32(+1.23%)
Sep 26, 2017
26.43
26.62
26.07
26.11
2,764,191
-0.29(-1.11%)
Sep 25, 2017
26.09
26.78
26.06
26.41
3,209,921
+0.25(+0.94%)
Sep 22, 2017
25.95
26.34
25.93
26.16
2,346,320
+0.23(+0.88%)
Sep 21, 2017
26.24
26.41
25.86
25.93
2,555,472
-0.30(-1.15%)
Sep 20, 2017
25.70
26.39
25.65
26.24
4,200,845
+0.55(+2.14%)
Sep 19, 2017
25.83
25.89
25.50
25.69
5,152,450
-0.17(-0.66%)
Sep 18, 2017
26.21
26.36
25.84
25.86
4,511,219
-0.33(-1.26%)
Sep 15, 2017
25.89
26.32
25.79
26.19
5,875,264
+0.29(+1.13%)
Sep 14, 2017
26.24
26.45
25.83
25.89
5,035,179
-0.33(-1.26%)
Sep 13, 2017
25.48
26.28
25.45
26.23
6,705,938
+0.75(+2.95%)
Sep 12, 2017
25.63
25.77
25.24
25.47
5,663,028
-0.08(-0.29%)
Sep 11, 2017
25.77
26.14
25.49
25.55
4,340,742
-0.08(-0.29%)
Sep 08, 2017
25.46
25.75
25.04
25.62
6,672,743
+0.07(+0.26%)
Sep 07, 2017
26.55
26.65
25.33
25.56
7,382,033
-0.96(-3.61%)
Sep 06, 2017
25.79
26.72
25.78
26.52
5,398,063
+0.74(+2.88%)
Sep 05, 2017
26.54
26.65
25.57
25.77
8,436,222
-1.02(-3.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.