Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	11.34	11.57	11.24	11.54	2,019,755	+0.21(+1.89%)
Sep 29, 2005	10.98	11.33	10.96	11.32	1,928,300	+0.34(+3.06%)
Sep 28, 2005	11.06	11.06	10.92	10.99	1,089,309	+0.01(+0.08%)
Sep 27, 2005	10.90	11.05	10.82	10.98	1,611,869	+0.11(+1.04%)
Sep 26, 2005	10.96	11.00	10.76	10.87	1,033,949	-0.01(-0.10%)
Sep 23, 2005	10.88	10.99	10.82	10.88	1,090,034	-0.12(-1.05%)
Sep 22, 2005	10.99	11.03	10.72	10.99	1,978,881	-0.04(-0.34%)
Sep 21, 2005	11.01	11.15	10.91	11.03	1,164,168	+0.05(+0.49%)
Sep 20, 2005	11.03	11.10	10.94	10.98	1,678,541	-0.04(-0.33%)
Sep 19, 2005	10.98	11.05	10.94	11.01	976,446	-0.02(-0.20%)
Sep 16, 2005	11.09	11.12	10.87	11.03	3,199,521	-0.09(-0.79%)
Sep 15, 2005	11.19	11.21	10.99	11.12	1,915,346	-0.05(-0.45%)
Sep 14, 2005	11.16	11.25	11.08	11.17	1,006,772	+0.03(+0.24%)
Sep 13, 2005	11.18	11.22	11.07	11.14	1,045,689	-0.05(-0.42%)
Sep 12, 2005	11.14	11.29	11.09	11.19	966,365	+0.05(+0.42%)
Sep 09, 2005	11.08	11.20	11.01	11.14	1,364,208	+0.02(+0.15%)
Sep 08, 2005	11.00	11.16	11.00	11.13	2,392,180	-0.24(-2.09%)
Sep 07, 2005	11.29	11.37	11.19	11.37	978,914	+0.09(+0.81%)
Sep 06, 2005	11.25	11.37	11.15	11.27	1,235,100	+0.10(+0.89%)
Sep 02, 2005	11.34	11.40	11.16	11.18	924,527	-0.12(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.