Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	44.72	44.72	43.93	44.29	1,970,869	-0.52(-1.16%)
Sep 27, 2012	44.73	44.91	44.39	44.81	1,178,561	+0.16(+0.36%)
Sep 26, 2012	45.11	45.28	44.47	44.65	2,325,189	+0.01(+0.03%)
Sep 25, 2012	44.71	46.07	44.60	44.64	4,362,547	+0.36(+0.81%)
Sep 24, 2012	43.20	44.28	43.11	44.28	1,717,040	+0.72(+1.65%)
Sep 21, 2012	43.47	43.72	43.24	43.56	2,842,756	+0.05(+0.12%)
Sep 20, 2012	43.26	43.85	42.94	43.51	3,018,457	+0.11(+0.26%)
Sep 19, 2012	42.86	43.45	42.54	43.39	1,270,873	+0.67(+1.57%)
Sep 18, 2012	42.74	42.99	42.27	42.72	1,218,296	-0.17(-0.40%)
Sep 17, 2012	43.14	43.44	42.87	42.89	1,215,191	-0.40(-0.93%)
Sep 14, 2012	42.92	43.46	42.80	43.29	2,155,899	+0.02(+0.04%)
Sep 13, 2012	43.37	43.56	43.06	43.28	1,518,393	-0.16(-0.37%)
Sep 12, 2012	43.45	43.71	43.30	43.44	1,133,540	-0.01(-0.02%)
Sep 11, 2012	43.36	43.57	43.21	43.45	1,696,127	+0.10(+0.23%)
Sep 10, 2012	43.42	43.48	43.23	43.35	1,404,407	-0.08(-0.19%)
Sep 07, 2012	43.31	43.47	42.93	43.43	2,421,713	+0.29(+0.68%)
Sep 06, 2012	42.92	43.54	42.78	43.14	1,523,097	+0.52(+1.22%)
Sep 05, 2012	42.62	42.86	42.00	42.61	1,758,526	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.