Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	94.34	94.34	91.60	91.85	1,502,161	-2.31(-2.45%)
Sep 29, 2022	94.30	94.30	92.64	94.16	1,130,474	-0.72(-0.75%)
Sep 28, 2022	93.52	95.38	93.17	94.88	1,612,543	+1.35(+1.45%)
Sep 27, 2022	93.07	95.22	92.57	93.52	1,252,130	+0.82(+0.88%)
Sep 26, 2022	93.29	93.82	92.01	92.70	1,353,758	-0.46(-0.49%)
Sep 23, 2022	94.45	94.91	92.12	93.16	1,548,328	-2.54(-2.65%)
Sep 22, 2022	96.48	96.53	95.50	95.70	948,287	-1.08(-1.11%)
Sep 21, 2022	98.31	99.72	96.76	96.77	1,442,132	-0.98(-1.00%)
Sep 20, 2022	100.87	100.87	97.67	97.76	1,808,803	-3.31(-3.27%)
Sep 19, 2022	98.77	101.16	98.45	101.07	1,640,964	+2.08(+2.10%)
Sep 16, 2022	99.34	100.13	96.78	98.99	3,798,616	-3.76(-3.66%)
Sep 15, 2022	104.47	104.79	102.01	102.75	1,313,412	-2.16(-2.06%)
Sep 14, 2022	105.35	105.35	103.19	104.91	1,629,260	-0.06(-0.05%)
Sep 13, 2022	106.68	107.66	104.56	104.97	1,312,891	-3.33(-3.07%)
Sep 12, 2022	109.14	109.26	107.95	108.30	947,350	-0.71(-0.65%)
Sep 09, 2022	109.05	109.57	108.65	109.00	1,019,342	+1.01(+0.94%)
Sep 08, 2022	108.55	108.97	107.55	107.99	983,992	-0.88(-0.81%)
Sep 07, 2022	107.80	109.19	106.37	108.87	1,087,370	+1.19(+1.11%)
Sep 06, 2022	108.96	109.66	106.68	107.67	1,936,061	-2.35(-2.13%)
Sep 02, 2022	110.27	111.37	109.44	110.02	1,253,253	+0.46(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.