Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	85.59	86.16	83.83	84.20	989,042	-0.99(-1.16%)
Sep 28, 2023	84.37	85.48	83.20	85.18	929,715	+0.83(+0.99%)
Sep 27, 2023	83.03	84.81	82.89	84.35	959,985	+1.31(+1.58%)
Sep 26, 2023	83.69	84.44	82.86	83.04	1,033,009	-0.63(-0.75%)
Sep 25, 2023	83.88	84.08	83.42	83.67	740,481	-0.33(-0.40%)
Sep 22, 2023	85.00	85.18	83.93	84.00	519,508	-0.80(-0.95%)
Sep 21, 2023	85.72	85.89	84.79	84.80	671,422	-0.81(-0.95%)
Sep 20, 2023	86.59	86.85	85.56	85.61	530,241	-0.90(-1.04%)
Sep 19, 2023	85.99	86.76	85.78	86.51	1,035,219	+0.66(+0.77%)
Sep 18, 2023	88.20	88.33	85.63	85.85	857,651	-2.66(-3.00%)
Sep 15, 2023	87.87	89.21	87.72	88.51	2,437,189	+0.64(+0.72%)
Sep 14, 2023	86.42	88.05	86.18	87.87	1,038,562	+2.46(+2.88%)
Sep 13, 2023	85.48	85.74	84.49	85.41	1,204,840	+0.38(+0.45%)
Sep 12, 2023	84.25	85.86	83.98	85.03	938,209	+0.42(+0.50%)
Sep 11, 2023	84.85	85.11	84.18	84.61	666,915	+0.22(+0.27%)
Sep 08, 2023	84.31	84.75	83.31	84.38	1,140,081	+0.13(+0.15%)
Sep 07, 2023	85.28	85.66	84.09	84.25	1,730,717	-1.16(-1.36%)
Sep 06, 2023	86.59	87.31	85.26	85.42	1,117,124	-1.24(-1.43%)
Sep 05, 2023	86.33	87.16	85.55	86.66	1,169,487	+0.29(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.