Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	15.58	15.61	15.54	15.60	29,161	+0.00(+0.03%)
Sep 29, 2014	15.63	15.63	15.58	15.59	5,874	-0.01(-0.06%)
Sep 26, 2014	15.62	15.65	15.58	15.60	19,228	-0.05(-0.30%)
Sep 25, 2014	15.74	15.74	15.60	15.65	11,372	-0.08(-0.53%)
Sep 24, 2014	15.79	15.79	15.70	15.73	13,189	-0.01(-0.04%)
Sep 23, 2014	15.77	15.77	15.72	15.74	11,220	-0.04(-0.28%)
Sep 22, 2014	15.90	15.90	15.77	15.78	13,618	-0.07(-0.43%)
Sep 19, 2014	15.83	15.85	15.83	15.85	33,827	+0.02(+0.11%)
Sep 18, 2014	15.81	15.84	15.81	15.83	20,461	+0.01(+0.08%)
Sep 17, 2014	15.79	15.82	15.77	15.82	14,469	+0.03(+0.16%)
Sep 16, 2014	15.79	15.82	15.77	15.79	31,495	-0.02(-0.15%)
Sep 15, 2014	15.82	15.83	15.80	15.82	40,568	+0.02(+0.15%)
Sep 12, 2014	15.83	15.84	15.79	15.79	13,145	-0.05(-0.32%)
Sep 11, 2014	15.77	15.86	15.75	15.84	28,893	+0.09(+0.56%)
Sep 10, 2014	15.83	15.83	15.76	15.76	54,777	-0.07(-0.46%)
Sep 09, 2014	15.88	15.93	15.83	15.83	61,897	-0.07(-0.46%)
Sep 08, 2014	15.86	15.91	15.86	15.90	28,135	+0.04(+0.28%)
Sep 05, 2014	15.90	15.90	15.85	15.86	195,362	-0.04(-0.24%)
Sep 04, 2014	15.95	15.98	15.87	15.90	116,449	-0.03(-0.20%)
Sep 03, 2014	15.96	15.97	15.91	15.93	76,133	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.