Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	18.21	18.42	17.79	18.29	98,803	+0.07(+0.39%)
Sep 29, 2022	18.28	18.36	18.14	18.22	112,853	-0.09(-0.49%)
Sep 28, 2022	18.22	18.45	18.10	18.31	127,475	+0.00(+0.03%)
Sep 27, 2022	18.42	18.45	18.28	18.30	58,243	-0.03(-0.15%)
Sep 26, 2022	18.39	18.41	18.30	18.33	26,994	-0.07(-0.37%)
Sep 23, 2022	18.42	18.50	18.23	18.40	622,040	-0.24(-1.31%)
Sep 22, 2022	18.50	18.68	18.41	18.64	131,196	+0.27(+1.48%)
Sep 21, 2022	18.62	18.78	18.23	18.37	144,577	-0.32(-1.72%)
Sep 20, 2022	18.67	18.72	18.61	18.69	51,620	-0.07(-0.38%)
Sep 19, 2022	18.61	18.79	18.61	18.76	52,610	+0.13(+0.70%)
Sep 16, 2022	18.57	18.69	18.49	18.63	128,087	-0.05(-0.24%)
Sep 15, 2022	18.75	18.79	18.67	18.68	43,473	-0.05(-0.24%)
Sep 14, 2022	18.70	18.84	18.61	18.72	62,081	-0.04(-0.19%)
Sep 13, 2022	18.85	18.88	18.76	18.76	20,060	-0.20(-1.05%)
Sep 12, 2022	18.99	19.09	18.94	18.96	39,735	+0.04(+0.19%)
Sep 09, 2022	18.85	19.03	18.85	18.92	92,868	+0.06(+0.30%)
Sep 08, 2022	18.65	18.89	18.65	18.87	72,522	+0.12(+0.66%)
Sep 07, 2022	18.59	18.76	18.57	18.74	11,984	+0.14(+0.78%)
Sep 06, 2022	18.55	18.60	18.48	18.60	15,375	+0.09(+0.49%)
Sep 02, 2022	18.60	18.70	18.43	18.51	33,740	-0.09(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.