Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	18.27	18.35	18.27	18.29	3,718	+0.08(+0.42%)
Sep 29, 2020	18.26	18.26	18.17	18.22	1,275	+0.11(+0.62%)
Sep 28, 2020		18.11	18.11	18.11	78	+0.00(+0.00%)
Sep 25, 2020	17.97	18.11	17.97	18.11	420	+0.13(+0.72%)
Sep 24, 2020	17.89	17.98	17.89	17.98	210	+0.11(+0.63%)
Sep 23, 2020	18.04	18.04	17.86	17.86	224	-0.19(-1.06%)
Sep 22, 2020		18.06	18.06	18.06	34	+0.00(+0.00%)
Sep 21, 2020	17.95	18.11	17.95	18.06	3,751	-0.15(-0.80%)
Sep 18, 2020	18.27	18.27	18.20	18.20	316	-0.07(-0.37%)
Sep 17, 2020	18.20	18.27	18.20	18.27	436	-0.25(-1.34%)
Sep 16, 2020		18.52	18.52	18.52	116	+0.00(+0.00%)
Sep 15, 2020	18.48	18.52	18.47	18.52	6,039	+0.09(+0.48%)
Sep 14, 2020		18.43	18.43	18.43	66	+0.00(+0.00%)
Sep 11, 2020	18.45	18.45	18.43	18.43	2,002	-0.03(-0.14%)
Sep 10, 2020	18.56	18.56	18.45	18.45	3,793	-0.22(-1.20%)
Sep 09, 2020	18.65	18.68	18.65	18.68	477	+0.16(+0.87%)
Sep 08, 2020	18.57	18.57	18.51	18.51	1,020	-0.23(-1.22%)
Sep 04, 2020	18.66	18.74	18.66	18.74	737	-0.12(-0.65%)
Sep 03, 2020	19.07	19.07	18.87	18.87	600	-0.45(-2.31%)
Sep 02, 2020		19.31	19.31	19.31	5	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.