Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	8.340	8.440	8.020	8.180	30,982	-0.11(-1.33%)
Sep 29, 2021	8.280	8.500	7.910	8.290	79,106	+0.24(+2.98%)
Sep 28, 2021	8.490	8.660	8.000	8.050	139,914	-0.69(-7.89%)
Sep 27, 2021	7.970	8.830	7.850	8.740	116,436	+0.78(+9.80%)
Sep 24, 2021	7.730	8.040	7.650	7.960	26,836	+0.10(+1.27%)
Sep 23, 2021	7.640	7.950	7.501	7.860	46,600	+0.20(+2.61%)
Sep 22, 2021	7.720	7.780	7.450	7.660	61,322	-0.14(-1.79%)
Sep 21, 2021	7.810	8.990	7.390	7.800	472,827	+0.05(+0.65%)
Sep 20, 2021	8.030	8.030	7.370	7.750	66,230	-0.41(-5.02%)
Sep 17, 2021	7.490	8.160	7.412	8.160	68,025	+0.69(+9.24%)
Sep 16, 2021	7.410	7.500	7.182	7.470	38,184	+0.15(+2.05%)
Sep 15, 2021	7.350	7.676	7.250	7.320	139,870	-0.02(-0.27%)
Sep 14, 2021	8.060	8.250	7.150	7.340	182,899	-0.72(-8.93%)
Sep 13, 2021	8.450	8.550	7.940	8.060	168,063	-0.40(-4.73%)
Sep 10, 2021	8.540	8.840	8.220	8.460	129,245	-0.04(-0.47%)
Sep 09, 2021	8.730	8.930	8.400	8.500	133,654	-0.40(-4.49%)
Sep 08, 2021	8.800	9.340	8.200	8.900	360,416	+0.35(+4.09%)
Sep 07, 2021	8.720	8.898	8.400	8.550	77,184	-0.25(-2.84%)
Sep 03, 2021	8.450	8.900	8.430	8.800	52,950	+0.30(+3.53%)
Sep 02, 2021	8.470	8.810	8.440	8.500	32,781	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.