Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.310	2.320	2.272	2.272	7,924	-0.03(-1.23%)
Sep 29, 2015	2.280	2.340	2.250	2.300	3,963	+0.03(+1.32%)
Sep 28, 2015	2.250	2.350	2.250	2.270	3,791	-0.04(-1.73%)
Sep 25, 2015	2.370	2.370	2.270	2.310	7,026	-0.01(-0.43%)
Sep 24, 2015	2.290	2.330	2.270	2.320	2,338	+0.05(+2.20%)
Sep 23, 2015	2.290	2.380	2.270	2.270	6,815	-0.02(-0.87%)
Sep 22, 2015	2.350	2.359	2.290	2.290	9,638	-0.04(-1.71%)
Sep 21, 2015	2.220	2.380	2.220	2.330	24,293	+0.10(+4.48%)
Sep 18, 2015	2.210	2.260	2.200	2.230	23,470	-0.02(-1.11%)
Sep 17, 2015	2.280	2.338	2.240	2.255	19,017	-0.00(-0.22%)
Sep 16, 2015	2.270	2.330	2.200	2.260	17,464	+0.02(+0.89%)
Sep 15, 2015	2.210	2.240	2.210	2.240	2,241	+0.00(+0.00%)
Sep 14, 2015	2.220	2.240	2.200	2.240	3,962	+0.01(+0.23%)
Sep 11, 2015	2.213	2.270	2.200	2.235	12,749	-0.01(-0.23%)
Sep 10, 2015	2.260	2.350	2.160	2.240	79,353	-0.11(-4.68%)
Sep 09, 2015	2.350	2.370	2.311	2.350	1,875	-0.01(-0.42%)
Sep 08, 2015	2.400	2.400	2.310	2.360	20,009	+0.00(+0.00%)
Sep 04, 2015	2.300	2.360	2.360	2.360	8,200	-0.05(-2.07%)
Sep 03, 2015	2.300	2.440	2.300	2.410	57,457	+0.13(+5.70%)
Sep 02, 2015	2.280	2.310	2.230	2.280	19,688	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.