Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenpro Capital Corp
(NQ:
GRNQ
)
1.210
UNCHANGED
Streaming Delayed Price
Updated: 2:40 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
5.800
6.395
5.850
6.219
309,486
+0.39(+6.62%)
Sep 29, 2021
5.900
6.000
5.720
5.833
59,909
-0.12(-1.95%)
Sep 28, 2021
6.105
6.290
5.859
5.949
48,648
-0.28(-4.51%)
Sep 27, 2021
6.000
6.298
5.992
6.230
51,472
+0.24(+4.02%)
Sep 24, 2021
6.094
6.094
5.860
5.989
66,901
-0.26(-4.11%)
Sep 23, 2021
6.400
6.400
6.200
6.246
65,313
+0.01(+0.10%)
Sep 22, 2021
5.800
6.288
5.800
6.240
100,417
+0.27(+4.45%)
Sep 21, 2021
5.900
6.095
5.889
5.974
56,631
+0.09(+1.48%)
Sep 20, 2021
6.299
6.299
5.719
5.887
164,134
-0.55(-8.53%)
Sep 17, 2021
6.645
6.695
6.370
6.436
88,466
-0.17(-2.65%)
Sep 16, 2021
6.700
6.840
6.529
6.611
110,117
-0.23(-3.40%)
Sep 15, 2021
6.900
7.346
6.620
6.844
269,685
+0.07(+0.97%)
Sep 14, 2021
7.200
7.200
6.701
6.778
128,266
-0.42(-5.89%)
Sep 13, 2021
7.315
7.347
7.100
7.202
157,376
+0.06(+0.81%)
Sep 10, 2021
7.426
7.599
7.070
7.144
344,073
-0.33(-4.47%)
Sep 09, 2021
7.210
7.650
7.203
7.478
157,138
+0.19(+2.59%)
Sep 08, 2021
7.660
7.946
7.200
7.289
195,647
-0.50(-6.43%)
Sep 07, 2021
8.000
8.190
7.700
7.790
124,084
-0.11(-1.39%)
Sep 03, 2021
8.131
8.397
7.801
7.900
245,560
-0.39(-4.70%)
Sep 02, 2021
8.671
8.978
8.152
8.290
450,576
-0.51(-5.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.